NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17300.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 5.10 | 0.00 | - | - | 1 |
| 719.33 | 0.00 | - | 6 | 15 | 2024-06-28 | 0.75 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 2024-07-03 | 1.11 | -14.04 | -92.67% | 4 | 2 |
| - | - | - | - | - | 2024-07-05 | 2.05 | -1.38 | -40.23% | 2 | 17 |
| - | - | - | - | - | 2024-07-09 | 23.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-10 | 20.20 | 0.00 | - | - | 40 |
| - | - | - | - | - | 2024-07-12 | 12.21 | 0.00 | - | 11 | 8 |
| 1,357.00 | 0.00 | - | 2 | 4 | 2024-07-19 | 14.70 | 0.00 | - | 2 | 59 |
| - | - | - | - | - | 2024-07-26 | 19.52 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-02 | 63.00 | 0.00 | - | 21 | 21 |
| 1,666.15 | 0.00 | - | - | 1 | 2024-08-16 | 52.00 | 0.00 | - | 1 | 28 |
| 2,963.13 | 0.00 | - | - | 2 | 2024-09-20 | 87.67 | 0.00 | - | 225 | 262 |
| - | - | - | - | - | 2024-09-30 | 247.40 | 0.00 | - | 2 | 3 |
| 1,209.50 | 0.00 | - | - | 2 | 2024-10-18 | 148.97 | -11.63 | -7.24% | 1 | 9 |
| - | - | - | - | - | 2024-11-15 | 744.20 | 0.00 | - | - | 10 |
| 1,329.90 | 0.00 | - | 2 | 9 | 2024-12-20 | 236.35 | 0.00 | - | 1 | 39 |
| 1,614.13 | 0.00 | - | - | 3 | 2024-12-31 | - | - | - | - | - |
| 1,607.00 | 0.00 | - | - | 2 | 2025-01-17 | - | - | - | - | - |
| 2,231.00 | 0.00 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
| 694.00 | 0.00 | - | 10 | 9 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.